銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.45	182.42	182.46	-0.29	-0.16 %	41,593	20:15:04
AMD	Advanced Micro Devices	152.56	152.59	152.74	-1.06	-0.69 %	42,182	20:15:44
AMZN	Amazon.com	187.70	187.65	187.70	-0.30	-0.16 %	19,596	20:15:54
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	326	20:15:00
BA	Boeing	179.60	0.00	0.00	-0.75	-0.42 %	11,543	20:15:19
BABA	Alibaba	79.35	0.00	0.00	0.89	1.13 %	95,364	20:15:12
BAC	Bank of America	37.63	0.00	0.00	-0.08	-0.21 %	4,219	20:11:10
COIN	Coinbase Global	208.00	207.66	208.25	-3.20	-1.52 %	61,408	20:14:54
CRM	Salesforce	273.85	0.00	0.00	-5.12	-1.84 %	15,313	20:15:49
DIS	Walt Disney	105.34	0.00	0.00	-0.10	-0.09 %	10,527	20:15:00
DOW	Dow	59.00	0.00	0.00	0.36	0.61 %	871	20:11:39
GOOGL	Alphabet	168.77	168.75	168.99	-0.61	-0.36 %	50,052	20:15:54
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	640	20:15:00
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	377	20:00:00
IBM	International Business M...	168.47	0.00	0.00	-1.43	-0.84 %	949	20:15:00
INTC	Intel	29.96	29.97	29.98	-0.04	-0.13 %	81,198	20:15:28
IWM	iShares Russell 2000	203.09	0.00	0.00	-0.69	-0.34 %	63,446	20:15:45
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	357	20:11:28
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	2,358	20:15:11
KO	Coca Cola	62.75	0.00	0.00	-0.10	-0.16 %	1,969	20:14:12
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	167	20:00:00
META	Meta Platforms	471.00	470.52	471.37	-1.60	-0.34 %	18,968	20:15:43
MRK	Merck	128.78	0.00	0.00	-0.77	-0.59 %	1,639	20:15:00
MSFT	Microsoft	410.00	410.06	410.28	-0.54	-0.13 %	11,606	20:15:17
MU	Micron Technology	118.88	118.76	119.00	-0.44	-0.37 %	13,833	20:14:46
NKE	Nike	93.52	0.00	0.00	-0.07	-0.07 %	5,980	20:03:52
ORCL	Oracle	117.40	0.00	0.00	0.01	0.01 %	488	20:08:35
PYPL	PayPal	63.60	63.60	63.65	-0.21	-0.33 %	7,932	20:15:41
QCOM	QUALCOMM	179.46	179.32	179.65	-1.09	-0.60 %	5,595	20:15:37
QQQ	Invesco QQQ Trust Series 1	439.36	439.36	439.42	-0.70	-0.16 %	74,558	20:15:50
SOXL	Direxion Daily Semicondu...	40.00	0.00	0.00	-0.41	-1.01 %	745,625	20:15:53
SPY	SPDR S&P 500	516.65	0.00	0.00	-0.54	-0.10 %	65,057	20:15:50
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		20:00:06
TSLA	Tesla	173.55	173.42	173.50	-1.17	-0.67 %	345,145	20:15:44
V	Visa	277.19	0.00	0.00	0.00	0.00 %	285	20:15:00
VZ	Verizon Communications	39.45	0.00	0.00	-0.03	-0.08 %	2,225	20:02:51
WBA	Walgreens Boots Alliance	17.29	17.25	17.29	0.06	0.35 %	2,417	20:06:01
XOM	Exxon Mobil	116.40	0.00	0.00	0.25	0.22 %	4,196	20:15:00